| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:35:14 PM | 4.050 | 0 |
| 2024-10-15 | 5:21:07 PM | 4.090 | 0 |
| 2024-10-15 | 5:05:23 PM | 4.070 | 0 |
| 2024-10-15 | 4:50:42 PM | 4.100 | 0 |
| 2024-10-15 | 4:35:23 PM | 4.120 | 0 |
| 2024-10-15 | 4:20:20 PM | 4.140 | 0 |
| 2024-10-15 | 4:05:19 PM | 4.060 | 0 |
| 2024-10-15 | 3:50:34 PM | 4.000 | 0 |
| 2024-10-15 | 3:35:39 PM | 3.980 | 0 |
| 2024-10-15 | 3:20:18 PM | 3.960 | 0 |
| 2024-10-15 | 2:50:44 PM | 4.010 | 0 |
| 2024-10-15 | 2:20:59 PM | 4.040 | 0 |
| 2024-10-15 | 1:50:32 PM | 4.050 | 0 |