| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:35:22 PM | 9.240 | 0 |
| 2024-10-16 | 4:20:11 PM | 9.290 | 0 |
| 2024-10-16 | 4:05:23 PM | 9.170 | 0 |
| 2024-10-16 | 3:50:33 PM | 9.210 | 0 |
| 2024-10-16 | 3:35:27 PM | 9.140 | 0 |
| 2024-10-16 | 3:20:23 PM | 9.240 | 0 |
| 2024-10-16 | 2:50:39 PM | 9.260 | 0 |
| 2024-10-16 | 2:20:54 PM | 9.220 | 0 |
| 2024-10-16 | 1:50:39 PM | 9.240 | 0 |
| 2024-10-16 | 1:20:58 PM | 9.250 | 0 |
| 2024-10-16 | 12:50:36 PM | 9.250 | 0 |
| 2024-10-16 | 12:21:04 PM | 9.260 | 0 |
| 2024-10-16 | 11:21:00 AM | 9.280 | 0 |