| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:50:39 PM | 8.170 | 0 |
| 2024-09-10 | 1:20:55 PM | 8.150 | 0 |
| 2024-09-10 | 12:50:42 PM | 8.150 | 0 |
| 2024-09-10 | 12:21:04 PM | 8.130 | 0 |
| 2024-09-10 | 11:50:38 AM | 8.120 | 0 |
| 2024-09-10 | 11:21:05 AM | 8.140 | 0 |
| 2024-09-10 | 10:50:28 AM | 8.130 | 0 |
| 2024-09-10 | 10:20:52 AM | 8.090 | 0 |
| 2024-09-10 | 9:50:39 AM | 8.100 | 0 |
| 2024-09-10 | 9:20:52 AM | 8.100 | 0 |
| 2024-09-10 | 8:50:32 AM | 8.120 | 0 |
| 2024-09-10 | 8:20:44 AM | 8.120 | 0 |