| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:20:14 AM | 74.160 | 0 |
| 2024-07-03 | 9:40:20 PM | 74.100 | 0 |
| 2024-07-03 | 8:20:24 PM | 74.000 | 0 |
| 2024-07-03 | 7:20:25 PM | 74.000 | 0 |
| 2024-07-03 | 6:20:50 PM | 74.060 | 0 |
| 2024-07-03 | 5:20:33 PM | 74.080 | 0 |
| 2024-07-03 | 4:20:55 PM | 73.920 | 0 |
| 2024-07-03 | 3:20:54 PM | 73.900 | 0 |
| 2024-07-03 | 2:20:33 PM | 73.770 | 0 |
| 2024-07-03 | 1:20:28 PM | 73.780 | 0 |
| 2024-07-03 | 12:20:27 PM | 73.810 | 0 |
| 2024-07-03 | 11:20:32 AM | 73.330 | 0 |
| 2024-07-03 | 10:20:22 AM | 73.170 | 0 |