| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 20:20:19 | 59.420 | 0 |
| 08/07/2024 | 19:20:17 | 59.420 | 0 |
| 08/07/2024 | 18:20:53 | 59.420 | 0 |
| 08/07/2024 | 17:20:42 | 59.420 | 0 |
| 08/07/2024 | 16:20:57 | 59.430 | 0 |
| 08/07/2024 | 15:20:56 | 59.430 | 0 |
| 08/07/2024 | 14:20:36 | 59.430 | 0 |
| 08/07/2024 | 13:20:20 | 59.430 | 0 |
| 08/07/2024 | 12:20:30 | 59.430 | 0 |
| 08/07/2024 | 11:20:32 | 59.420 | 0 |
| 08/07/2024 | 10:20:31 | 59.420 | 0 |
| 08/07/2024 | 09:20:20 | 59.420 | 0 |
| 08/07/2024 | 08:20:27 | 59.430 | 0 |