| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:15 AM | 63.500 | 0 |
| 2024-06-26 | 9:20:12 AM | 63.480 | 0 |
| 2024-06-26 | 8:20:13 AM | 63.570 | 0 |
| 2024-06-25 | 9:40:10 PM | 63.440 | 0 |
| 2024-06-25 | 8:20:18 PM | 63.410 | 0 |
| 2024-06-25 | 7:20:15 PM | 63.390 | 0 |
| 2024-06-25 | 6:20:32 PM | 63.380 | 0 |
| 2024-06-25 | 5:20:31 PM | 63.380 | 0 |
| 2024-06-25 | 4:20:37 PM | 63.300 | 0 |
| 2024-06-25 | 3:20:44 PM | 63.440 | 0 |
| 2024-06-25 | 2:20:22 PM | 63.510 | 0 |
| 2024-06-25 | 1:20:24 PM | 63.520 | 0 |
| 2024-06-25 | 12:20:22 PM | 63.580 | 0 |