| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:27 AM | 54.570 | 0 |
| 2024-07-25 | 10:20:17 AM | 54.570 | 0 |
| 2024-07-25 | 9:20:16 AM | 54.560 | 0 |
| 2024-07-25 | 8:20:18 AM | 54.560 | 0 |
| 2024-07-24 | 9:40:14 PM | 54.560 | 0 |
| 2024-07-24 | 8:20:12 PM | 54.560 | 0 |
| 2024-07-24 | 7:20:14 PM | 54.560 | 0 |
| 2024-07-24 | 6:20:35 PM | 54.560 | 0 |
| 2024-07-24 | 5:20:32 PM | 54.560 | 0 |
| 2024-07-24 | 4:20:48 PM | 54.570 | 0 |
| 2024-07-24 | 3:20:43 PM | 54.570 | 0 |
| 2024-07-24 | 2:20:29 PM | 54.570 | 0 |
| 2024-07-24 | 1:20:26 PM | 54.570 | 0 |