| Date | Time | Last | Volume |
|---|---|---|---|
| 30/09/2024 | 21:20:34 | 3.710 | 0 |
| 30/09/2024 | 20:50:30 | 3.750 | 0 |
| 30/09/2024 | 20:20:43 | 3.810 | 0 |
| 30/09/2024 | 19:50:30 | 3.790 | 0 |
| 30/09/2024 | 19:20:48 | 3.770 | 0 |
| 30/09/2024 | 19:05:17 | 3.800 | 0 |
| 30/09/2024 | 18:50:26 | 3.810 | 0 |
| 30/09/2024 | 18:35:31 | 3.800 | 0 |
| 30/09/2024 | 18:20:16 | 3.800 | 0 |
| 30/09/2024 | 18:05:23 | 3.790 | 0 |
| 30/09/2024 | 17:50:39 | 3.800 | 0 |
| 30/09/2024 | 17:35:21 | 3.810 | 0 |
| 30/09/2024 | 17:21:00 | 3.770 | 0 |