| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 08:20:11 | 73,040 | 0 |
| 03.07.2024 | 21:40:15 | 73,010 | 0 |
| 03.07.2024 | 20:20:19 | 72,990 | 0 |
| 03.07.2024 | 19:20:17 | 72,990 | 0 |
| 03.07.2024 | 18:20:36 | 73,000 | 0 |
| 03.07.2024 | 17:20:29 | 73,000 | 0 |
| 03.07.2024 | 16:20:47 | 72,970 | 0 |
| 03.07.2024 | 15:20:43 | 72,960 | 0 |
| 03.07.2024 | 14:20:26 | 72,930 | 0 |
| 03.07.2024 | 13:20:25 | 72,930 | 0 |
| 03.07.2024 | 12:20:25 | 72,940 | 0 |
| 03.07.2024 | 11:20:27 | 72,830 | 0 |
| 03.07.2024 | 10:20:18 | 72,760 | 0 |