| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:14 AM | 65.890 | 0 |
| 2024-06-26 | 9:20:11 AM | 65.800 | 0 |
| 2024-06-26 | 8:20:11 AM | 66.210 | 0 |
| 2024-06-25 | 9:40:09 PM | 65.670 | 0 |
| 2024-06-25 | 8:20:15 PM | 65.590 | 0 |
| 2024-06-25 | 7:20:12 PM | 65.480 | 0 |
| 2024-06-25 | 6:20:33 PM | 65.470 | 0 |
| 2024-06-25 | 5:20:30 PM | 65.450 | 0 |
| 2024-06-25 | 4:20:37 PM | 65.120 | 0 |
| 2024-06-25 | 3:20:44 PM | 65.670 | 0 |
| 2024-06-25 | 2:20:22 PM | 65.970 | 0 |
| 2024-06-25 | 1:20:22 PM | 65.980 | 0 |
| 2024-06-25 | 12:20:23 PM | 66.220 | 0 |