| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:17 PM | 64.650 | 0 |
| 2024-08-16 | 8:20:22 PM | 64.650 | 0 |
| 2024-08-16 | 7:20:20 PM | 64.650 | 0 |
| 2024-08-16 | 6:20:37 PM | 64.650 | 0 |
| 2024-08-16 | 5:20:28 PM | 64.640 | 0 |
| 2024-08-16 | 4:20:48 PM | 64.640 | 0 |
| 2024-08-16 | 3:20:50 PM | 64.640 | 0 |
| 2024-08-16 | 2:20:24 PM | 64.640 | 0 |
| 2024-08-16 | 1:20:26 PM | 64.640 | 0 |
| 2024-08-16 | 12:20:29 PM | 64.640 | 0 |
| 2024-08-16 | 11:20:29 AM | 64.680 | 0 |
| 2024-08-16 | 10:20:11 AM | 64.670 | 0 |
| 2024-08-16 | 9:20:19 AM | 64.670 | 0 |