| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:10 PM | 72.090 | 0 |
| 2024-08-02 | 8:20:12 PM | 72.070 | 0 |
| 2024-08-02 | 7:20:22 PM | 72.010 | 0 |
| 2024-08-02 | 6:20:41 PM | 72.020 | 0 |
| 2024-08-02 | 5:20:40 PM | 72.080 | 0 |
| 2024-08-02 | 4:20:43 PM | 72.260 | 0 |
| 2024-08-02 | 3:20:45 PM | 72.270 | 0 |
| 2024-08-02 | 2:20:21 PM | 72.040 | 0 |
| 2024-08-02 | 1:20:19 PM | 71.970 | 0 |
| 2024-08-02 | 12:20:21 PM | 71.870 | 0 |
| 2024-08-02 | 11:20:21 AM | 71.930 | 0 |
| 2024-08-02 | 10:20:14 AM | 71.850 | 0 |
| 2024-08-02 | 9:20:14 AM | 71.780 | 0 |