| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 08:20:23 | 168,930 | 0 |
| 07.11.2024 | 21:40:19 | 169,010 | 0 |
| 07.11.2024 | 20:20:21 | 169,060 | 0 |
| 07.11.2024 | 19:20:24 | 168,930 | 0 |
| 07.11.2024 | 18:20:46 | 169,060 | 0 |
| 07.11.2024 | 17:20:45 | 168,510 | 0 |
| 07.11.2024 | 16:21:01 | 168,400 | 0 |
| 07.11.2024 | 15:21:27 | 168,390 | 0 |
| 07.11.2024 | 14:21:04 | 168,310 | 0 |
| 07.11.2024 | 13:20:28 | 168,200 | 0 |
| 07.11.2024 | 12:20:21 | 168,280 | 0 |
| 07.11.2024 | 11:20:29 | 168,320 | 0 |
| 07.11.2024 | 10:20:30 | 168,320 | 0 |