| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:41 AM | 1.630 | 0 |
| 2024-11-14 | 9:20:24 PM | 1.620 | 0 |
| 2024-11-14 | 8:20:39 PM | 1.620 | 0 |
| 2024-11-14 | 7:20:15 PM | 1.620 | 0 |
| 2024-11-14 | 6:20:51 PM | 1.610 | 0 |
| 2024-11-14 | 5:21:02 PM | 1.620 | 0 |
| 2024-11-14 | 4:21:04 PM | 1.610 | 0 |
| 2024-11-14 | 3:20:58 PM | 1.610 | 0 |
| 2024-11-14 | 2:20:56 PM | 1.630 | 0 |
| 2024-11-14 | 1:20:52 PM | 1.640 | 0 |
| 2024-11-14 | 12:20:54 PM | 1.650 | 0 |
| 2024-11-14 | 11:20:49 AM | 1.670 | 0 |
| 2024-11-14 | 10:20:43 AM | 1.670 | 0 |