| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:21:12 PM | 4.190 | 0 |
| 2024-10-16 | 5:05:33 PM | 4.220 | 0 |
| 2024-10-16 | 4:50:37 PM | 4.250 | 0 |
| 2024-10-16 | 4:35:24 PM | 4.260 | 0 |
| 2024-10-16 | 4:20:20 PM | 4.240 | 0 |
| 2024-10-16 | 4:05:27 PM | 4.270 | 0 |
| 2024-10-16 | 3:50:41 PM | 4.250 | 0 |
| 2024-10-16 | 3:35:28 PM | 4.250 | 0 |
| 2024-10-16 | 3:20:36 PM | 4.210 | 0 |
| 2024-10-16 | 2:50:47 PM | 4.210 | 0 |
| 2024-10-16 | 2:21:13 PM | 4.210 | 0 |
| 2024-10-16 | 1:50:47 PM | 4.220 | 0 |
| 2024-10-16 | 1:21:07 PM | 4.210 | 0 |