| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 16:05:18 | 1.420 | 0 |
| 13.09.2024 | 15:50:43 | 1.430 | 0 |
| 13.09.2024 | 15:35:30 | 1.380 | 0 |
| 13.09.2024 | 15:20:14 | 1.230 | 0 |
| 13.09.2024 | 14:50:29 | 1.220 | 0 |
| 13.09.2024 | 14:21:05 | 1.240 | 0 |
| 13.09.2024 | 13:50:34 | 1.230 | 0 |
| 13.09.2024 | 13:21:11 | 1.230 | 0 |
| 13.09.2024 | 12:50:42 | 1.230 | 0 |
| 13.09.2024 | 12:21:07 | 1.230 | 0 |
| 13.09.2024 | 11:50:40 | 1.230 | 0 |
| 13.09.2024 | 11:21:03 | 1.230 | 0 |
| 13.09.2024 | 10:50:42 | 1.220 | 0 |