| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:21:03 PM | 1.630 | 0 |
| 2024-08-15 | 5:05:12 PM | 1.610 | 0 |
| 2024-08-15 | 4:50:33 PM | 1.590 | 0 |
| 2024-08-15 | 4:35:23 PM | 1.570 | 0 |
| 2024-08-15 | 4:20:18 PM | 1.560 | 0 |
| 2024-08-15 | 4:05:24 PM | 1.510 | 0 |
| 2024-08-15 | 3:50:31 PM | 1.570 | 0 |
| 2024-08-15 | 3:35:25 PM | 1.610 | 0 |
| 2024-08-15 | 3:20:18 PM | 1.460 | 0 |
| 2024-08-15 | 2:50:38 PM | 1.480 | 0 |
| 2024-08-15 | 2:21:02 PM | 1.400 | 0 |
| 2024-08-15 | 1:50:39 PM | 1.390 | 0 |
| 2024-08-15 | 1:20:55 PM | 1.390 | 0 |