| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:05:12 PM | 1.070 | 0 |
| 2024-08-15 | 4:50:33 PM | 1.090 | 0 |
| 2024-08-15 | 4:35:23 PM | 1.120 | 0 |
| 2024-08-15 | 4:20:18 PM | 1.130 | 0 |
| 2024-08-15 | 4:05:26 PM | 1.180 | 0 |
| 2024-08-15 | 3:50:32 PM | 1.130 | 0 |
| 2024-08-15 | 3:35:26 PM | 1.080 | 0 |
| 2024-08-15 | 3:20:17 PM | 1.230 | 0 |
| 2024-08-15 | 2:50:39 PM | 1.210 | 0 |
| 2024-08-15 | 2:21:06 PM | 1.280 | 0 |
| 2024-08-15 | 1:50:40 PM | 1.290 | 0 |
| 2024-08-15 | 1:20:54 PM | 1.290 | 0 |
| 2024-08-15 | 12:50:33 PM | 1.290 | 0 |