| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:21:02 PM | 2.590 | 0 |
| 2024-08-15 | 5:05:18 PM | 2.580 | 0 |
| 2024-08-15 | 4:50:32 PM | 2.560 | 0 |
| 2024-08-15 | 4:35:20 PM | 2.530 | 0 |
| 2024-08-15 | 4:20:15 PM | 2.520 | 0 |
| 2024-08-15 | 4:05:23 PM | 2.470 | 0 |
| 2024-08-15 | 3:50:31 PM | 2.530 | 0 |
| 2024-08-15 | 3:35:22 PM | 2.580 | 0 |
| 2024-08-15 | 3:20:18 PM | 2.420 | 0 |
| 2024-08-15 | 2:50:38 PM | 2.450 | 0 |
| 2024-08-15 | 2:21:00 PM | 2.360 | 0 |
| 2024-08-15 | 1:50:38 PM | 2.350 | 0 |
| 2024-08-15 | 1:20:53 PM | 2.350 | 0 |