| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:21:29 PM | 2.240 | 0 |
| 7/5/2024 | 5:05:30 PM | 2.250 | 0 |
| 7/5/2024 | 4:50:43 PM | 2.270 | 0 |
| 7/5/2024 | 4:35:29 PM | 2.270 | 0 |
| 7/5/2024 | 4:20:17 PM | 2.260 | 0 |
| 7/5/2024 | 4:05:29 PM | 2.290 | 0 |
| 7/5/2024 | 3:50:37 PM | 2.320 | 0 |
| 7/5/2024 | 3:35:31 PM | 2.380 | 0 |
| 7/5/2024 | 3:20:29 PM | 2.490 | 0 |
| 7/5/2024 | 2:50:43 PM | 2.490 | 0 |
| 7/5/2024 | 2:21:01 PM | 2.390 | 0 |
| 7/5/2024 | 1:50:45 PM | 2.390 | 0 |
| 7/5/2024 | 1:21:18 PM | 2.390 | 0 |