| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:57 PM | 2.220 | 0 |
| 2024-11-15 | 4:20:47 PM | 2.230 | 0 |
| 2024-11-15 | 4:00:55 PM | 2.160 | 0 |
| 2024-11-15 | 3:50:51 PM | 2.100 | 0 |
| 2024-11-15 | 3:35:49 PM | 2.010 | 0 |
| 2024-11-15 | 3:21:10 PM | 1.920 | 0 |
| 2024-11-15 | 3:00:35 PM | 1.960 | 0 |
| 2024-11-15 | 2:50:52 PM | 1.950 | 0 |
| 2024-11-15 | 2:35:29 PM | 1.970 | 0 |
| 2024-11-15 | 2:20:41 PM | 1.940 | 0 |
| 2024-11-15 | 2:00:55 PM | 1.940 | 0 |
| 2024-11-15 | 1:50:37 PM | 1.940 | 0 |
| 2024-11-15 | 1:35:26 PM | 1.950 | 0 |