| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 10:21:15 | 3,780 | 0 |
| 08.10.2024 | 10:05:14 | 3,780 | 0 |
| 08.10.2024 | 09:50:33 | 3,760 | 0 |
| 08.10.2024 | 09:35:48 | 3,780 | 0 |
| 08.10.2024 | 09:20:58 | 3,800 | 0 |
| 08.10.2024 | 09:06:07 | 3,800 | 0 |
| 08.10.2024 | 08:50:22 | 3,730 | 0 |
| 08.10.2024 | 08:35:39 | 3,730 | 0 |
| 08.10.2024 | 08:21:04 | 3,730 | 0 |
| 07.10.2024 | 21:35:17 | 3,780 | 0 |
| 07.10.2024 | 21:00:49 | 3,810 | 0 |
| 07.10.2024 | 20:35:19 | 3,760 | 0 |
| 07.10.2024 | 20:00:27 | 3,740 | 0 |