| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:38:46 PM | 7.820 | 0 |
| 2024-08-07 | 4:34:12 PM | 7.850 | 0 |
| 2024-08-07 | 3:54:44 PM | 7.810 | 0 |
| 2024-08-07 | 3:07:17 PM | 7.770 | 0 |
| 2024-08-07 | 2:42:18 PM | 7.760 | 0 |
| 2024-08-07 | 2:21:17 PM | 7.780 | 0 |
| 2024-08-07 | 1:34:46 PM | 7.770 | 0 |
| 2024-08-07 | 12:41:55 PM | 7.730 | 0 |
| 2024-08-07 | 11:49:08 AM | 7.750 | 0 |
| 2024-08-07 | 10:57:38 AM | 7.760 | 0 |
| 2024-08-07 | 9:58:09 AM | 7.770 | 0 |
| 2024-08-07 | 9:31:39 AM | 7.800 | 0 |
| 2024-08-07 | 8:27:23 AM | 7.890 | 0 |