| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:43:01 AM | 7.530 | 0 |
| 2024-08-09 | 9:51:32 AM | 7.530 | 0 |
| 2024-08-09 | 8:49:02 AM | 7.530 | 0 |
| 2024-08-09 | 8:30:54 AM | 7.530 | 0 |
| 2024-08-08 | 7:37:18 PM | 7.710 | 0 |
| 2024-08-08 | 7:14:29 PM | 7.750 | 0 |
| 2024-08-08 | 6:18:11 PM | 7.800 | 0 |
| 2024-08-08 | 5:28:12 PM | 7.740 | 0 |
| 2024-08-08 | 4:32:07 PM | 7.750 | 0 |
| 2024-08-08 | 4:13:07 PM | 7.790 | 0 |
| 2024-08-08 | 3:51:11 PM | 7.880 | 0 |
| 2024-08-08 | 3:06:49 PM | 8.030 | 0 |
| 2024-08-08 | 2:10:17 PM | 8.090 | 0 |