| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:56:19 AM | 13.580 | 0 |
| 2024-08-28 | 7:34:34 PM | 13.260 | 0 |
| 2024-08-28 | 7:07:25 PM | 13.290 | 0 |
| 2024-08-28 | 6:14:53 PM | 13.260 | 0 |
| 2024-08-28 | 5:17:51 PM | 13.600 | 0 |
| 2024-08-28 | 5:06:07 PM | 13.580 | 0 |
| 2024-08-28 | 4:31:43 PM | 13.710 | 0 |
| 2024-08-28 | 3:55:48 PM | 13.850 | 0 |
| 2024-08-28 | 3:34:48 PM | 13.860 | 0 |
| 2024-08-28 | 2:45:43 PM | 14.110 | 0 |
| 2024-08-28 | 1:45:33 PM | 14.150 | 0 |
| 2024-08-28 | 12:45:11 PM | 14.110 | 0 |
| 2024-08-28 | 11:44:20 AM | 14.220 | 0 |