| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:51:45 PM | 88.790 | 0 |
| 2024-10-07 | 3:35:56 PM | 88.640 | 0 |
| 2024-10-07 | 3:21:19 PM | 88.760 | 0 |
| 2024-10-07 | 2:34:46 PM | 88.590 | 0 |
| 2024-10-07 | 1:40:40 PM | 88.530 | 0 |
| 2024-10-07 | 12:49:51 PM | 88.560 | 0 |
| 2024-10-07 | 11:51:33 AM | 88.020 | 0 |
| 2024-10-07 | 10:53:35 AM | 88.050 | 0 |
| 2024-10-07 | 9:54:29 AM | 87.640 | 0 |