| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:04:50 | 7,160 | 0 |
| 10.07.2024 | 08:34:32 | 7,190 | 0 |
| 09.07.2024 | 21:34:51 | 7,140 | 0 |
| 09.07.2024 | 21:04:34 | 7,150 | 0 |
| 09.07.2024 | 20:35:08 | 7,160 | 0 |
| 09.07.2024 | 20:04:46 | 7,090 | 0 |
| 09.07.2024 | 19:34:54 | 7,020 | 0 |
| 09.07.2024 | 19:04:52 | 6,980 | 0 |
| 09.07.2024 | 18:35:00 | 7,020 | 0 |
| 09.07.2024 | 18:04:26 | 7,030 | 0 |
| 09.07.2024 | 17:34:40 | 7,040 | 0 |
| 09.07.2024 | 17:04:38 | 7,030 | 0 |
| 09.07.2024 | 16:34:58 | 7,020 | 0 |