| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:35:18 PM | 8.850 | 0 |
| 2024-08-08 | 3:04:56 PM | 8.910 | 0 |
| 2024-08-08 | 2:34:56 PM | 8.940 | 0 |
| 2024-08-08 | 2:04:47 PM | 8.960 | 0 |
| 2024-08-08 | 1:35:07 PM | 8.960 | 0 |
| 2024-08-08 | 1:08:56 PM | 8.970 | 0 |
| 2024-08-08 | 12:34:55 PM | 8.970 | 0 |
| 2024-08-08 | 12:04:55 PM | 8.950 | 0 |
| 2024-08-08 | 11:35:04 AM | 8.920 | 0 |
| 2024-08-08 | 11:04:37 AM | 8.960 | 0 |
| 2024-08-08 | 10:35:24 AM | 8.940 | 0 |
| 2024-08-08 | 10:04:39 AM | 8.920 | 0 |
| 2024-08-08 | 9:34:51 AM | 8.850 | 0 |