| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 15:05:03 | 7,080 | 0 |
| 12.07.2024 | 14:35:12 | 7,090 | 0 |
| 12.07.2024 | 14:04:49 | 7,100 | 0 |
| 12.07.2024 | 13:35:09 | 7,110 | 0 |
| 12.07.2024 | 13:08:49 | 7,110 | 0 |
| 12.07.2024 | 12:35:14 | 7,140 | 0 |
| 12.07.2024 | 12:04:38 | 7,150 | 0 |
| 12.07.2024 | 11:35:25 | 7,150 | 0 |
| 12.07.2024 | 11:04:26 | 7,160 | 0 |
| 12.07.2024 | 10:35:23 | 7,190 | 0 |
| 12.07.2024 | 10:05:06 | 7,190 | 0 |
| 12.07.2024 | 09:35:27 | 7,120 | 0 |
| 12.07.2024 | 09:04:32 | 7,110 | 0 |