| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:34:23 PM | 9.110 | 0 |
| 2024-10-14 | 7:35:27 PM | 9.110 | 0 |
| 2024-10-14 | 6:34:37 PM | 9.110 | 0 |
| 2024-10-14 | 4:34:17 PM | 9.100 | 0 |
| 2024-10-14 | 3:34:45 PM | 9.110 | 0 |
| 2024-10-14 | 2:34:15 PM | 9.120 | 0 |
| 2024-10-14 | 1:34:33 PM | 9.090 | 0 |
| 2024-10-14 | 12:34:44 PM | 9.080 | 0 |
| 2024-10-14 | 11:34:37 AM | 9.100 | 0 |
| 2024-10-14 | 10:34:43 AM | 9.110 | 0 |
| 2024-10-14 | 9:34:39 AM | 9.110 | 0 |
| 2024-10-14 | 8:34:15 AM | 9.090 | 0 |
| 2024-10-11 | 9:34:20 PM | 9.080 | 0 |