| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:34:38 PM | 9.580 | 0 |
| 2024-07-09 | 4:04:24 PM | 9.560 | 0 |
| 2024-07-09 | 3:34:48 PM | 9.580 | 0 |
| 2024-07-09 | 3:04:32 PM | 9.520 | 0 |
| 2024-07-09 | 2:34:59 PM | 9.520 | 0 |
| 2024-07-09 | 2:04:35 PM | 9.530 | 0 |
| 2024-07-09 | 1:34:36 PM | 9.520 | 0 |
| 2024-07-09 | 1:08:24 PM | 9.490 | 0 |
| 2024-07-09 | 12:34:34 PM | 9.490 | 0 |
| 2024-07-09 | 12:04:40 PM | 9.500 | 0 |
| 2024-07-09 | 11:34:54 AM | 9.480 | 0 |
| 2024-07-09 | 11:04:20 AM | 9.450 | 0 |
| 2024-07-09 | 10:34:48 AM | 9.470 | 0 |