| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:34:49 PM | 11.170 | 0 |
| 2024-08-06 | 3:04:34 PM | 11.020 | 0 |
| 2024-08-06 | 2:34:50 PM | 11.000 | 0 |
| 2024-08-06 | 2:04:17 PM | 10.980 | 0 |
| 2024-08-06 | 1:34:57 PM | 10.970 | 0 |
| 2024-08-06 | 1:08:32 PM | 10.970 | 0 |
| 2024-08-06 | 12:34:53 PM | 11.030 | 0 |
| 2024-08-06 | 12:05:22 PM | 11.010 | 0 |
| 2024-08-06 | 11:35:06 AM | 10.990 | 0 |
| 2024-08-06 | 11:04:20 AM | 10.980 | 0 |
| 2024-08-06 | 10:34:42 AM | 10.980 | 0 |