| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:19 PM | 22.360 | 0 |
| 2024-08-01 | 8:34:26 PM | 22.370 | 0 |
| 2024-08-01 | 7:34:53 PM | 22.420 | 0 |
| 2024-08-01 | 6:34:17 PM | 22.430 | 0 |
| 2024-08-01 | 4:34:25 PM | 22.540 | 0 |
| 2024-08-01 | 3:34:19 PM | 22.580 | 0 |
| 2024-08-01 | 2:34:25 PM | 22.570 | 0 |
| 2024-08-01 | 1:34:29 PM | 22.560 | 0 |
| 2024-08-01 | 11:34:19 AM | 22.570 | 0 |
| 2024-08-01 | 10:34:20 AM | 22.600 | 0 |
| 2024-08-01 | 9:34:29 AM | 22.950 | 0 |
| 2024-08-01 | 8:34:13 AM | 22.670 | 0 |
| 2024-07-31 | 9:34:16 PM | 22.690 | 0 |