| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:44 PM | 10.260 | 0 |
| 2024-11-08 | 9:04:28 PM | 10.250 | 0 |
| 2024-11-08 | 8:34:52 PM | 10.260 | 0 |
| 2024-11-08 | 8:04:20 PM | 10.270 | 0 |
| 2024-11-08 | 7:34:23 PM | 10.320 | 0 |
| 2024-11-08 | 7:04:35 PM | 10.350 | 0 |
| 2024-11-08 | 6:34:40 PM | 10.330 | 0 |
| 2024-11-08 | 6:04:25 PM | 10.360 | 0 |
| 2024-11-08 | 5:34:32 PM | 10.320 | 0 |
| 2024-11-08 | 5:04:28 PM | 10.260 | 0 |
| 2024-11-08 | 4:34:47 PM | 10.170 | 0 |
| 2024-11-08 | 4:04:38 PM | 10.170 | 0 |
| 2024-11-08 | 3:34:33 PM | 10.150 | 0 |