| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:04:44 AM | 1.810 | 0 |
| 2024-09-27 | 10:35:09 AM | 1.810 | 0 |
| 2024-09-27 | 10:04:38 AM | 1.810 | 0 |
| 2024-09-27 | 9:35:20 AM | 1.810 | 0 |
| 2024-09-27 | 9:05:03 AM | 1.810 | 0 |
| 2024-09-27 | 8:34:52 AM | 1.800 | 0 |
| 2024-09-26 | 9:35:07 PM | 1.770 | 0 |
| 2024-09-26 | 9:04:44 PM | 1.750 | 0 |
| 2024-09-26 | 8:34:55 PM | 1.760 | 0 |
| 2024-09-26 | 8:04:47 PM | 1.760 | 0 |
| 2024-09-26 | 7:34:59 PM | 1.780 | 0 |
| 2024-09-26 | 7:04:46 PM | 1.760 | 0 |
| 2024-09-26 | 6:35:06 PM | 1.760 | 0 |