| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.10.2024 | 09:04:58 | 2,590 | 0 |
| 03.10.2024 | 08:34:53 | 2,600 | 0 |
| 02.10.2024 | 21:34:51 | 2,600 | 0 |
| 02.10.2024 | 21:04:38 | 2,570 | 0 |
| 02.10.2024 | 20:34:55 | 2,610 | 0 |
| 02.10.2024 | 20:04:39 | 2,590 | 0 |
| 02.10.2024 | 19:34:58 | 2,620 | 0 |
| 02.10.2024 | 19:04:58 | 2,640 | 0 |
| 02.10.2024 | 18:34:49 | 2,640 | 0 |
| 02.10.2024 | 18:04:45 | 2,630 | 0 |
| 02.10.2024 | 17:34:34 | 2,630 | 0 |
| 02.10.2024 | 17:04:46 | 2,650 | 0 |
| 02.10.2024 | 16:35:00 | 2,640 | 0 |