| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 14:04:43 | 1.840 | 0 |
| 04/11/2024 | 13:34:56 | 1.830 | 0 |
| 04/11/2024 | 13:08:57 | 1.820 | 0 |
| 04/11/2024 | 12:35:07 | 1.820 | 0 |
| 04/11/2024 | 12:04:46 | 1.820 | 0 |
| 04/11/2024 | 11:34:48 | 1.780 | 0 |
| 04/11/2024 | 11:05:02 | 1.780 | 0 |
| 04/11/2024 | 10:35:03 | 1.850 | 0 |
| 04/11/2024 | 10:04:54 | 1.850 | 0 |
| 04/11/2024 | 09:35:22 | 1.860 | 0 |
| 04/11/2024 | 08:34:44 | 1.850 | 0 |