| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:45:37 PM | 4.11 | 0 |
| 2024-09-27 | 8:45:40 PM | 4.08 | 0 |
| 2024-09-27 | 7:45:22 PM | 4.09 | 0 |
| 2024-09-27 | 6:44:45 PM | 4.13 | 0 |
| 2024-09-27 | 5:46:33 PM | 4.20 | 0 |
| 2024-09-27 | 4:46:32 PM | 4.21 | 0 |
| 2024-09-27 | 3:50:58 PM | 4.11 | 0 |
| 2024-09-27 | 2:46:40 PM | 4.42 | 0 |
| 2024-09-27 | 1:52:29 PM | 4.29 | 0 |
| 2024-09-27 | 11:39:21 AM | 4.30 | 0 |
| 2024-09-27 | 8:24:19 AM | 4.34 | 0 |
| 2024-09-26 | 9:38:44 PM | 4.26 | 0 |
| 2024-09-26 | 8:38:44 PM | 4.24 | 0 |