| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:39:06 | 0.570 | 0 |
| 12/07/2024 | 20:39:30 | 0.570 | 0 |
| 12/07/2024 | 19:38:31 | 0.570 | 0 |
| 12/07/2024 | 18:38:24 | 0.580 | 0 |
| 12/07/2024 | 17:41:26 | 0.590 | 0 |
| 12/07/2024 | 16:41:50 | 0.580 | 0 |
| 12/07/2024 | 15:45:02 | 0.570 | 0 |
| 12/07/2024 | 14:43:04 | 0.560 | 0 |
| 12/07/2024 | 13:42:26 | 0.560 | 0 |
| 12/07/2024 | 11:39:05 | 0.560 | 0 |
| 12/07/2024 | 08:29:01 | 0.560 | 0 |
| 11/07/2024 | 21:38:02 | 0.560 | 0 |
| 11/07/2024 | 20:38:40 | 0.560 | 0 |