| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:35:06 AM | 3.9800 | 0 |
| 2024-09-06 | 9:36:03 AM | 3.9800 | 0 |
| 2024-09-06 | 8:01:45 AM | 3.9200 | 0 |
| 2024-09-05 | 9:37:22 PM | 3.9300 | 0 |
| 2024-09-05 | 7:36:28 PM | 3.9400 | 0 |
| 2024-09-05 | 5:35:44 PM | 4.1000 | 0 |
| 2024-09-05 | 3:36:00 PM | 4.0600 | 0 |
| 2024-09-05 | 1:35:57 PM | 4.0600 | 0 |
| 2024-09-05 | 11:35:41 AM | 4.0600 | 0 |
| 2024-09-05 | 9:35:32 AM | 4.0600 | 0 |
| 2024-09-05 | 8:01:58 AM | 4.0600 | 0 |