| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:35 AM | 0.8500 | 0 |
| 2024-08-01 | 8:01:39 AM | 0.8400 | 0 |
| 2024-07-31 | 9:35:48 PM | 0.8800 | 0 |
| 2024-07-31 | 7:35:57 PM | 0.9300 | 0 |
| 2024-07-31 | 3:37:21 PM | 0.9300 | 0 |
| 2024-07-31 | 1:36:51 PM | 0.9200 | 0 |
| 2024-07-31 | 11:37:20 AM | 0.8800 | 0 |
| 2024-07-31 | 9:37:14 AM | 0.8700 | 0 |
| 2024-07-31 | 8:01:33 AM | 0.8100 | 0 |
| 2024-07-30 | 9:37:34 PM | 0.8300 | 0 |
| 2024-07-30 | 7:37:00 PM | 0.8300 | 0 |
| 2024-07-30 | 5:36:24 PM | 0.8300 | 0 |