| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:58:14 PM | 4.73 | 0 |
| 2024-08-09 | 5:45:36 PM | 4.71 | 0 |
| 2024-08-09 | 10:28:55 AM | 4.78 | 0 |
| 2024-08-08 | 9:39:58 PM | 4.68 | 0 |
| 2024-08-08 | 5:43:34 PM | 4.70 | 0 |
| 2024-08-08 | 10:28:50 AM | 4.41 | 0 |
| 2024-08-07 | 9:53:12 PM | 4.46 | 0 |
| 2024-08-07 | 7:54:48 PM | 4.54 | 0 |
| 2024-08-07 | 4:57:42 PM | 4.78 | 0 |
| 2024-08-07 | 10:24:28 AM | 4.80 | 0 |
| 2024-08-06 | 9:38:29 PM | 4.78 | 0 |
| 2024-08-06 | 3:58:19 PM | 4.58 | 0 |
| 2024-08-06 | 9:01:20 AM | 4.50 | 0 |