| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:06:16 PM | 0.560 | 0 |
| 2024-07-23 | 6:50:02 PM | 0.550 | 0 |
| 2024-07-23 | 4:01:36 PM | 0.570 | 0 |
| 2024-07-23 | 12:53:50 PM | 0.590 | 0 |
| 2024-07-22 | 8:52:46 PM | 0.630 | 0 |
| 2024-07-22 | 7:28:39 PM | 0.630 | 0 |
| 2024-07-22 | 6:03:53 PM | 0.630 | 0 |
| 2024-07-22 | 3:14:53 PM | 0.640 | 0 |
| 2024-07-22 | 10:33:53 AM | 0.650 | 0 |
| 2024-07-19 | 8:58:18 PM | 0.590 | 0 |
| 2024-07-19 | 7:39:04 PM | 0.600 | 0 |
| 2024-07-19 | 6:20:01 PM | 0.600 | 0 |
| 2024-07-19 | 3:37:34 PM | 0.620 | 0 |