| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 11:45:43 | 1,0200 | 0 |
| 01.08.2024 | 09:46:21 | 1,0300 | 0 |
| 01.08.2024 | 09:00:35 | 1,0500 | 0 |
| 31.07.2024 | 21:45:56 | 1,0900 | 0 |
| 31.07.2024 | 19:45:20 | 1,0900 | 0 |
| 31.07.2024 | 17:45:17 | 1,0900 | 0 |
| 31.07.2024 | 15:45:11 | 1,0900 | 0 |
| 31.07.2024 | 09:00:31 | 1,1200 | 0 |
| 30.07.2024 | 21:45:32 | 1,0800 | 0 |
| 30.07.2024 | 19:45:38 | 1,0800 | 0 |
| 30.07.2024 | 17:46:37 | 1,0800 | 0 |
| 30.07.2024 | 15:46:51 | 1,0800 | 0 |
| 30.07.2024 | 13:46:03 | 1,0500 | 0 |