| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:45:30 AM | 4.8000 | 0 |
| 2024-09-24 | 9:45:32 AM | 4.7400 | 0 |
| 2024-09-24 | 9:01:21 AM | 4.6500 | 0 |
| 2024-09-23 | 9:45:17 PM | 4.6800 | 0 |
| 2024-09-23 | 7:46:15 PM | 4.6800 | 0 |
| 2024-09-23 | 5:46:33 PM | 4.6800 | 0 |
| 2024-09-23 | 3:46:19 PM | 4.6000 | 0 |
| 2024-09-23 | 1:46:33 PM | 4.6100 | 0 |
| 2024-09-23 | 11:46:26 AM | 4.6000 | 0 |
| 2024-09-23 | 9:46:46 AM | 4.6000 | 0 |
| 2024-09-23 | 9:00:53 AM | 4.5000 | 0 |