| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:46:16 PM | 4.6000 | 0 |
| 2024-09-25 | 7:46:55 PM | 4.6000 | 0 |
| 2024-09-25 | 5:46:51 PM | 4.6300 | 0 |
| 2024-09-25 | 3:47:00 PM | 4.6300 | 0 |
| 2024-09-25 | 1:46:56 PM | 4.6700 | 0 |
| 2024-09-25 | 11:46:14 AM | 4.6600 | 0 |
| 2024-09-25 | 9:46:50 AM | 4.5900 | 0 |
| 2024-09-25 | 9:00:31 AM | 4.5900 | 0 |
| 2024-09-24 | 9:45:09 PM | 4.6900 | 0 |
| 2024-09-24 | 7:45:35 PM | 4.6700 | 0 |
| 2024-09-24 | 5:45:23 PM | 4.6400 | 0 |
| 2024-09-24 | 3:46:07 PM | 4.6000 | 0 |
| 2024-09-24 | 1:45:29 PM | 4.7700 | 0 |