| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:45:26 PM | 4.7700 | 0 |
| 2024-09-27 | 3:45:08 PM | 4.6700 | 0 |
| 2024-09-27 | 1:47:10 PM | 4.6800 | 0 |
| 2024-09-27 | 11:47:09 AM | 4.6400 | 0 |
| 2024-09-27 | 9:46:59 AM | 4.4700 | 0 |
| 2024-09-27 | 9:00:41 AM | 4.5100 | 0 |
| 2024-09-26 | 9:46:25 PM | 4.6200 | 0 |
| 2024-09-26 | 7:46:52 PM | 4.6100 | 0 |
| 2024-09-26 | 5:46:16 PM | 4.6100 | 0 |
| 2024-09-26 | 3:46:09 PM | 4.5500 | 0 |
| 2024-09-26 | 1:46:34 PM | 4.5900 | 0 |
| 2024-09-26 | 11:46:07 AM | 4.6000 | 0 |
| 2024-09-26 | 9:45:11 AM | 4.6700 | 0 |