| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:45:05 PM | 0.1900 | 0 |
| 2024-07-02 | 3:46:00 PM | 0.1900 | 0 |
| 2024-07-02 | 1:45:43 PM | 0.1900 | 0 |
| 2024-07-02 | 11:45:11 AM | 0.1900 | 0 |
| 2024-07-02 | 9:45:25 AM | 0.1900 | 0 |
| 2024-07-02 | 9:00:19 AM | 0.2100 | 0 |
| 2024-07-01 | 9:46:54 PM | 0.2200 | 0 |
| 2024-07-01 | 7:46:45 PM | 0.2200 | 0 |
| 2024-07-01 | 5:46:58 PM | 0.2200 | 0 |
| 2024-07-01 | 3:46:12 PM | 0.2200 | 0 |
| 2024-07-01 | 1:46:21 PM | 0.2000 | 0 |