| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:45:13 PM | 0.5800 | 0 |
| 2024-07-23 | 7:45:12 PM | 0.5800 | 0 |
| 2024-07-23 | 5:45:11 PM | 0.5800 | 0 |
| 2024-07-23 | 3:45:26 PM | 0.5800 | 0 |
| 2024-07-23 | 1:46:17 PM | 0.5800 | 0 |
| 2024-07-23 | 11:47:04 AM | 0.5800 | 0 |
| 2024-07-23 | 9:47:14 AM | 0.5700 | 0 |
| 2024-07-23 | 9:01:30 AM | 0.6000 | 0 |
| 2024-07-22 | 9:46:32 PM | 0.6500 | 0 |
| 2024-07-22 | 7:46:54 PM | 0.6500 | 0 |
| 2024-07-22 | 5:47:04 PM | 0.6500 | 0 |
| 2024-07-22 | 3:47:14 PM | 0.6500 | 0 |
| 2024-07-22 | 1:46:39 PM | 0.6500 | 0 |