| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:07:28 AM | 47.01 | 0 |
| 7/29/2024 | 5:13:21 PM | 46.78 | 0 |
| 7/29/2024 | 4:13:11 PM | 46.88 | 0 |
| 7/29/2024 | 3:13:19 PM | 47.00 | 0 |
| 7/29/2024 | 2:15:08 PM | 47.16 | 0 |
| 7/29/2024 | 1:13:23 PM | 47.18 | 0 |
| 7/29/2024 | 12:13:13 PM | 47.26 | 0 |
| 7/29/2024 | 9:06:16 AM | 47.33 | 0 |